|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
End of Day Highlights |
|
|
Active Stocks | |
---|
Stock |
Volume |
Last |
Chg |
SPY |
66.0M |
518.00 |
3.88 |
TLT |
63.5M |
89.81 |
-0.43 |
XLF |
56.3M |
40.64 |
-0.24 |
DNA |
50.8M |
1.05 |
-0.07 |
HYG |
50.2M |
76.41 |
-0.07 |
AMD |
48.3M |
170.50 |
3.36 |
NVDA |
42.6M |
906.16 |
35.77 |
T |
38.7M |
16.42 |
-0.31 |
|
|
% Gainers | |
---|
Stock |
Volume |
Last |
Chg |
SMSI |
119K |
2.36 |
2.06 |
CONN |
746K |
4.03 |
0.84 |
NKTR |
13.2M |
1.58 |
0.29 |
CUTR |
1.1M |
1.93 |
0.18 |
GERN |
18.5M |
3.77 |
0.33 |
NAK |
2.9M |
0.35 |
0.02 |
EVC |
1.3M |
2.18 |
0.14 |
USD |
277K |
99.01 |
6.09 |
|
|
% Losers | |
---|
Stock |
Volume |
Last |
Chg |
ACOR |
321K |
0.66 |
-0.22 |
PLCE |
1.0M |
7.90 |
-0.94 |
KMX |
13.9M |
71.98 |
-7.32 |
WB |
2.1M |
8.20 |
-0.74 |
DM |
2.4M |
1.04 |
-0.08 |
SSG |
31K |
12.04 |
-0.83 |
DNA |
50.8M |
1.05 |
-0.07 |
BIO |
271K |
311.87 |
-19.22 |
|
|
|
|
|
|
Stock & Option Volatility Summary |
Volatile Stocks | more... |
---|
Stock |
Volume |
Price |
IVol |
MRNS |
434K |
7.92 |
3.98 |
GLYC |
479K |
2.505 |
3.57 |
PRME |
588K |
5.81 |
3.06 |
LVTX |
523K |
3.34 |
2.73 |
LXRX |
1.7M |
2.03 |
2.40 |
TSHA |
2.5M |
3.22 |
2.27 |
GOEV |
2.1M |
2.28 |
2.06 |
ANNX |
808K |
6.07 |
2.04 |
|
|
Expensive Calls | more... |
---|
Stock |
Contract |
IVol |
TPST |
Apr 2.50C |
3.97 |
GLYC |
May 2.50C |
3.70 |
IMPP |
May 3.00C |
2.91 |
LVTX |
Apr 5.00C |
2.82 |
ANNX |
Jul 7.50C |
2.52 |
TSHA |
Apr 2.50C |
2.32 |
GOEV |
Apr 2.00C |
2.21 |
NINE |
Apr 2.00C |
2.14 |
|
|
Straddles | more... |
---|
Stock |
Put |
Call |
GLYC |
May 2.50P |
May 2.50C |
GOEV |
Apr 2.00P |
Apr 2.00C |
OCEA |
Apr 2.50P |
Apr 2.50C |
ANNX |
Apr 6.00P |
Apr 6.00C |
PLCE |
Apr 8.00P |
Apr 8.00C |
MSOX |
May 6.00P |
May 6.00C |
IBRX |
May 5.50P |
May 5.50C |
MESO |
Apr 6.00P |
Apr 6.00C |
|
|
IVol Chg (+) | more... |
---|
Stock |
Volume |
IVol |
Chg |
GL |
35.1M |
49.17 |
1.98 |
ZGN |
603K |
11.67 |
1.86 |
MBC |
490K |
17.86 |
1.81 |
PRME |
588K |
5.81 |
3.06 |
LXRX |
1.7M |
2.03 |
2.40 |
LVTX |
523K |
3.34 |
2.73 |
TSHA |
2.5M |
3.22 |
2.27 |
DRS |
678K |
20.95 |
1.16 |
|
|
IVol Chg (-) | more... |
---|
Stock |
Volume |
IVol |
Chg |
ALPN |
34.6M |
64.4 |
0.13 |
CDXC |
270K |
4.09 |
1.03 |
AISP |
484K |
8.64 |
1.29 |
PNNT |
445K |
6.98 |
0.36 |
WISH |
798K |
5.17 |
0.66 |
LOVE |
2.7M |
20.73 |
0.62 |
MGNX |
1.2M |
18.51 |
0.82 |
TK |
554K |
7.43 |
0.41 |
|
|
Vertical Spreads |
Bull Call Spread | more... |
---|
Stock |
Short |
Long |
LVTX |
Apr 5.00C |
Apr 2.50C |
EXAI |
May 7.50C |
May 5.00C |
TSHA |
May 5.00C |
May 2.50C |
IBRX |
Apr 7.50C |
Apr 5.50C |
SPWR |
May 2.50C |
May 2.00C |
ALCC |
Apr 17.50C |
Apr 15.00C |
AMLX |
May 3.00C |
May 2.00C |
STOK |
Apr 15.00C |
Apr 12.50C |
|
|
Bear Call Spread | more... |
---|
Stock |
Short |
Long |
IMPP |
Jul 2.00C |
Jul 3.00C |
SNDL |
Apr 1.50C |
Apr 2.00C |
LAAC |
Apr 2.50C |
Apr 5.00C |
SAN |
Jun 4.00C |
Jun 5.00C |
PAYS |
May 2.50C |
May 5.00C |
LILA |
Apr 5.00C |
Apr 7.50C |
NYCB |
Apr 2.00C |
Apr 2.50C |
NVD |
Apr 4.00C |
Apr 5.00C |
|
|
Bull Put Spread | more... |
---|
Stock |
Short |
Long |
WISH |
May 6.00P |
May 5.00P |
GSIT |
Apr 7.50P |
Apr 5.00P |
CSTE |
Apr 7.50P |
Apr 5.00P |
ESPR |
Apr 3.00P |
Apr 2.50P |
HTZ |
Apr 10.00P |
Apr 7.50P |
WTI |
Apr 3.50P |
Apr 3.00P |
SNDL |
Apr 2.50P |
Apr 2.00P |
ASTS |
Apr 3.00P |
Apr 2.50P |
|
|
Bear Put Spread | more... |
---|
Stock |
Short |
Long |
EBS |
May 2.00P |
May 2.50P |
NYCB |
Apr 3.00P |
Apr 3.50P |
FFWM |
Jul 5.00P |
Jul 7.50P |
MRNS |
Apr 6.00P |
Apr 7.00P |
KLG |
Apr 20.00P |
Apr 22.50P |
VLY |
Apr 7.00P |
Apr 8.00P |
PETS |
Sep 2.50P |
Sep 5.00P |
LCID |
May 2.50P |
May 3.00P |
|
|
Dividends | more... |
---|
Stock |
Date |
Annl Div |
|
|
Open Interest and Miscellaneous Spreads |
Highest OI | more... |
---|
Stock |
Contract |
OI |
SPY |
May 420.00P |
322,665 |
SPY |
Apr 410.00P |
312,675 |
SPY |
Apr 425.00P |
304,151 |
VIX |
Apr 20.00C |
296,057 |
VIX |
May 35.00C |
274,020 |
NKLA |
Jan 2.00C |
272,242 |
HYG |
Apr 76.00P |
259,940 |
XLF |
Jan 43.00P |
257,313 |
|
|
|
|
Contract Chg | more... |
---|
Stock |
Contract |
OI Chg |
SLV |
Apr 26.00C |
48.30% |
EEM |
May 42.00C |
25.33% |
EEM |
May 43.00C |
23.27% |
IWM |
May 195.00P |
20.52% |
IWM |
Apr 198.00P |
20.23% |
IWM |
May 196.00P |
20.12% |
EEM |
Apr 42.00C |
19.57% |
IWM |
Apr 190.00P |
17.53% |
|
|
Calendar Spread | more... |
---|
Stock |
Short |
Long |
SHOT |
May 2.00C |
Apr 2.00C |
SNAP |
May 11.50C |
Apr 11.50C |
BYND |
May 7.00C |
Apr 7.00C |
GRPN |
May 11.00C |
Apr 11.00C |
RELY |
May 20.00C |
Apr 20.00C |
WOLF |
May 28.00C |
Apr 28.00C |
WULF |
May 2.00C |
Apr 2.00C |
SNDL |
May 2.00C |
Apr 2.00C |
|
|
Diagonals | more... |
---|
Stock |
Short |
Long |
GALT |
May 5.00C |
Apr 4.00C |
SNAP |
May 11.50C |
Apr 11.00C |
BYND |
May 7.00C |
Apr 6.50C |
LVTX |
May 5.00C |
Apr 2.50C |
FSLY |
May 14.50C |
Apr 14.00C |
PTON |
May 4.00C |
Apr 3.50C |
WOLF |
May 28.00C |
Apr 27.50C |
ROKU |
May 63.00C |
Apr 62.00C |
|
|
Report generated: Thursday, April 11, 2024 4:59pm |
|
|
|
Data Provided by HistoricalOptionData.com |
option greeks calculator
stock symbols
options strangle
open interest percentage change
morning market report
bull calls
straddle options strategy
stock trading volume
delayed stock quotes
diagonal call spread
company stock ticker symbol
option profit calculator
option chains
stock dividend list
historical stock
butterfly options spread
stock market investment advice
stocks introduction
introduction to stock options
stock market today
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|