Double Diagonal Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 11, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	HOOD	19.00	10 May '24	29	18.50 19.00	C P	0.791 0.759	321 79	1.91 1.59	3.50	21 Jun '24	71	18.00 20.00	C P	0.687 0.654	115 49	2.80 2.77	5.57	(2.07)	1.90	-1.57	-1.21	0.210
2	TWLO	61.33	10 May '24	29	61.00 62.00	C P	0.571 0.537	1 4	3.95 3.90	7.85	21 Jun '24	71	60.00 62.50	C P	0.476 0.426	7 847	6.10 5.25	11.35	(3.50)	4.26	-3.00	-1.42	0.205
3	F	13.04	10 May '24	29	13.00 13.50	C P	0.347 0.462	493 3	0.44 0.80	1.24	21 Jun '24	71	12.82 13.82	C P	0.315 0.329	486 228	0.86 1.24	2.10	(0.86)	0.37	-0.68	-0.54	0.164
4	MPW	4.09	3 May '24	22	4.00 4.50	C P	0.841 0.908	69 27	0.33 0.57	0.90	21 Jun '24	71	3.50 5.00	C P	0.764 0.826	82 14	1.08 1.27	2.35	(1.45)	-0.06	-0.95	0.06	0.159
5	MPW	4.09	17 May '24	36	4.00 4.50	C P	0.836 0.913	75 20	0.45 0.71	1.16	21 Jun '24	71	3.50 5.00	C P	0.764 0.826	82 14	1.08 1.27	2.35	(1.19)	0.08	-0.69	-0.12	0.159
6	F	13.04	3 May '24	22	13.00 13.50	C P	0.367 0.416	814 82	0.45 0.79	1.24	21 Jun '24	71	12.82 13.82	C P	0.315 0.329	486 228	0.86 1.24	2.10	(0.86)	0.45	-0.68	-0.66	0.139
7	MPW	4.09	10 May '24	29	4.00 4.50	C P	0.843 0.883	101 11	0.31 0.49	0.80	21 Jun '24	71	3.50 5.00	C P	0.764 0.826	82 14	1.08 1.27	2.35	(1.55)	-0.22	-1.05	0.21	0.136
8	GOOG	160.79	3 May '24	22	160.00 162.50	C P	0.370 0.332	212 33	6.15 6.10	12.25	21 Jun '24	71	157.50 165.00	C P	0.325 0.269	151 13	11.05 9.95	21.00	(8.75)	6.66	-6.25	-1.07	0.108
9	DVN	53.90	3 May '24	22	53.00 54.00	C P	0.330 0.293	748 64	2.18 1.56	3.74	21 Jun '24	71	52.50 55.00	C P	0.284 0.275	65 233	3.65 3.20	6.85	(3.11)	1.61	-2.61	-0.62	0.065
10	GOOG	160.79	10 May '24	29	160.00 162.50	C P	0.346 0.310	145 1	6.60 6.40	13.00	21 Jun '24	71	157.50 165.00	C P	0.325 0.269	151 13	11.05 9.95	21.00	(8.00)	6.40	-5.50	-1.16	0.062
11	AM	14.03	17 May '24	36	14.00 15.00	C P	0.166 0.364	19 23	0.25 1.15	1.40	21 Jun '24	71	13.00 16.00	C P	0.181 0.294	1 61	1.25 2.25	3.50	(2.10)	-0.03	-1.10	0.03	0.054
12	MDLZ	66.78	3 May '24	22	66.00 67.00	C P	0.246 0.205	9 15	1.95 1.40	3.35	21 Jun '24	71	65.00 67.50	C P	0.231 0.167	1 33	3.80 2.35	6.15	(2.80)	1.43	-2.30	-0.62	0.053
13	HOOD	19.00	31 May '24	50	18.50 19.00	C P	0.710 0.677	100 11	2.21 1.85	4.06	21 Jun '24	71	18.00 20.00	C P	0.687 0.654	115 49	2.80 2.77	5.57	(1.51)	1.50	-1.01	-1.49	0.047
14	F	13.04	24 May '24	43	13.00 13.50	C P	0.317 0.364	177 11	0.55 0.82	1.37	21 Jun '24	71	12.82 13.82	C P	0.315 0.329	486 228	0.86 1.24	2.10	(0.73)	0.30	-0.55	-0.55	0.037
15	DOW	58.46	3 May '24	22	58.00 59.00	C P	0.255 0.223	90 4	1.66 1.53	3.19	21 Jun '24	71	57.50 60.00	C P	0.218 0.223	9 13	2.84 3.15	5.99	(2.80)	1.35	-2.30	-0.59	0.036
16	LCID	2.50	10 May '24	29	2.00 2.50	C P	1.017 1.091	4 46	0.57 0.28	0.85	21 Jun '24	71	1.50 3.00	C P	0.946 1.126	1 8	1.08 0.84	1.92	(1.07)	0.05	-0.57	-0.09	0.036
17	HIG	97.34	17 May '24	36	95.00 100.00	C P	0.267 0.210	22 19	4.40 4.00	8.40	21 Jun '24	71	90.00 105.00	C P	0.256 0.192	12 23	9.20 8.50	17.70	(9.30)	1.85	-4.30	-0.43	0.029
18	SLB	54.00	10 May '24	29	53.00 54.00	C P	0.317 0.282	2 11	2.38 1.60	3.98	21 Jun '24	71	52.50 55.00	C P	0.302 0.275	24 21	3.75 3.15	6.90	(2.92)	1.61	-2.42	-0.67	0.022
19	IWM	202.29	3 May '24	22	202.00 202.50	C P	0.226 0.191	162 1	4.61 3.86	8.47	28 Jun '24	78	201.00 203.00	C P	0.221 0.187	196 1	9.18 7.10	16.28	(7.81)	5.49	-7.31	-0.75	0.009
20	IWM	202.29	3 May '24	22	202.00 202.50	C P	0.226 0.191	162 1	4.61 3.86	8.47	21 Jun '24	71	201.00 203.00	C P	0.222 0.186	42 1,072	8.79 6.81	15.60	(7.13)	5.33	-6.63	-0.80	0.008
21	EWJ	69.99	17 May '24	36	69.00 70.00	C P	0.194 0.144	2 6,509	2.20 1.20	3.40	21 Jun '24	71	68.00 71.00	C P	0.186 0.144	2 2	3.60 2.35	5.95	(2.55)	1.03	-1.55	-0.66	0.008
22	MP	17.30	17 May '24	36	15.00 17.50	C P	0.660 0.598	120 55	2.75 1.35	4.10	21 Jun '24	71	12.50 20.00	C P	0.693 0.557	23 21	5.30 3.50	8.80	(4.70)	0.67	-2.20	-0.30	0.007
23	IWM	202.29	24 May '24	43	202.00 202.50	C P	0.227 0.185	15 6	6.46 5.13	11.59	28 Jun '24	78	201.00 203.00	C P	0.221 0.187	196 1	9.18 7.10	16.28	(4.69)	5.89	-4.19	-1.41	0.004
24	IWM	202.29	24 May '24	43	202.00 202.50	C P	0.227 0.185	15 6	6.46 5.13	11.59	21 Jun '24	71	201.00 203.00	C P	0.222 0.186	42 1,072	8.79 6.81	15.60	(4.01)	5.48	-3.51	-1.56	0.003
25	IWM	202.29	10 May '24	29	202.00 202.50	C P	0.224 0.187	41 149	5.24 4.30	9.54	28 Jun '24	78	201.00 203.00	C P	0.221 0.187	196 1	9.18 7.10	16.28	(6.74)	5.72	-6.24	-0.92	0.003
26	IWM	202.29	10 May '24	29	202.00 202.50	C P	0.224 0.187	41 149	5.24 4.30	9.54	21 Jun '24	71	201.00 203.00	C P	0.222 0.186	42 1,072	8.79 6.81	15.60	(6.06)	5.50	-5.56	-0.99	0.002
27	SPY	518.00	21 Jun '24	71	518.00 519.00	C P	0.162 0.117	744 596	15.22 10.65	25.87	19 Jul '24	99	517.00 520.00	C P	0.160 0.120	1,058 2,634	18.78 12.93	31.71	(5.84)	10.46	-4.84	-2.16	-0.001
28	IWM	202.29	31 May '24	50	202.00 202.50	C P	0.224 0.182	77 111	6.85 5.38	12.23	28 Jun '24	78	201.00 203.00	C P	0.221 0.187	196 1	9.18 7.10	16.28	(4.05)	5.44	-3.55	-1.53	-0.002
29	NOG	42.64	17 May '24	36	42.00 43.00	C P	0.297 0.261	20 28	1.85 1.55	3.40	21 Jun '24	71	41.00 44.00	C P	0.304 0.256	14 2	3.30 2.70	6.00	(2.60)	1.06	-1.60	-0.66	-0.003
30	IWM	202.29	31 May '24	50	202.00 202.50	C P	0.224 0.182	77 111	6.85 5.38	12.23	21 Jun '24	71	201.00 203.00	C P	0.222 0.186	42 1,072	8.79 6.81	15.60	(3.37)	4.88	-2.87	-1.70	-0.003
31	SPY	518.00	28 Jun '24	78	518.00 519.00	C P	0.158 0.118	435 55	15.71 11.16	26.87	19 Jul '24	99	517.00 520.00	C P	0.160 0.120	1,058 2,634	18.78 12.93	31.71	(4.84)	9.27	-3.84	-2.41	-0.004
32	SPY	518.00	24 May '24	43	518.00 519.00	C P	0.160 0.114	79 372	11.49 8.35	19.84	28 Jun '24	78	517.00 520.00	C P	0.160 0.117	7 404	16.41 11.61	28.02	(8.18)	9.84	-7.18	-1.37	-0.004
33	SPY	518.00	3 May '24	22	517.50 518.00	C P	0.154 0.118	1,053 498	8.12 5.93	14.05	28 Jun '24	78	517.00 520.00	C P	0.160 0.117	7 404	16.41 11.61	28.02	(13.97)	9.30	-13.47	-0.69	-0.005
34	SPY	518.00	3 May '24	22	517.50 518.00	C P	0.154 0.118	1,053 498	8.12 5.93	14.05	28 Jun '24	78	517.00 519.00	C P	0.160 0.118	7 55	16.41 11.21	27.62	(13.57)	9.23	-13.07	-0.71	-0.006
35	SPY	518.00	24 May '24	43	518.00 519.00	C P	0.160 0.114	79 372	11.49 8.35	19.84	21 Jun '24	71	517.00 520.00	C P	0.163 0.116	166 679	15.90 11.08	26.98	(7.14)	9.10	-6.14	-1.48	-0.006
36	SPY	518.00	31 May '24	50	518.00 519.00	C P	0.159 0.112	619 138	12.36 8.82	21.18	28 Jun '24	78	517.00 520.00	C P	0.160 0.117	7 404	16.41 11.61	28.02	(6.84)	9.29	-5.84	-1.59	-0.006
37	SPY	518.00	3 May '24	22	517.50 519.00	C P	0.154 0.116	1,053 455	8.12 6.35	14.47	28 Jun '24	78	517.00 520.00	C P	0.160 0.117	7 404	16.41 11.61	28.02	(13.55)	8.72	-13.05	-0.67	-0.007
38	SPY	518.00	3 May '24	22	517.50 518.00	C P	0.154 0.118	1,053 498	8.12 5.93	14.05	21 Jun '24	71	517.00 520.00	C P	0.163 0.116	166 679	15.90 11.08	26.98	(12.93)	9.03	-12.43	-0.73	-0.007
39	SPY	518.00	3 May '24	22	518.00 519.00	C P	0.153 0.116	758 455	7.81 6.35	14.16	28 Jun '24	78	517.00 520.00	C P	0.160 0.117	7 404	16.41 11.61	28.02	(13.86)	8.90	-12.86	-0.69	-0.008
40	SPY	518.00	3 May '24	22	517.50 518.00	C P	0.154 0.118	1,053 498	8.12 5.93	14.05	21 Jun '24	71	517.00 519.00	C P	0.163 0.117	166 596	15.90 10.69	26.59	(12.54)	8.95	-12.04	-0.74	-0.008
41	SPY	518.00	10 May '24	29	517.50 518.00	C P	0.154 0.115	177 787	9.30 6.59	15.89	28 Jun '24	78	517.00 520.00	C P	0.160 0.117	7 404	16.41 11.61	28.02	(12.13)	9.68	-11.63	-0.83	-0.008
42	SPY	518.00	31 May '24	50	518.00 519.00	C P	0.159 0.112	619 138	12.36 8.82	21.18	21 Jun '24	71	517.00 520.00	C P	0.163 0.116	166 679	15.90 11.08	26.98	(5.80)	8.27	-4.80	-1.72	-0.008
43	SPY	518.00	17 May '24	36	518.00 519.00	C P	0.156 0.113	5,216 969	10.23 7.69	17.92	28 Jun '24	78	517.00 520.00	C P	0.160 0.117	7 404	16.41 11.61	28.02	(10.10)	9.63	-9.10	-1.06	-0.008
44	SPY	518.00	3 May '24	22	517.50 519.00	C P	0.154 0.116	1,053 455	8.12 6.35	14.47	21 Jun '24	71	517.00 520.00	C P	0.163 0.116	166 679	15.90 11.08	26.98	(12.51)	8.45	-12.01	-0.70	-0.008
45	SPY	518.00	10 May '24	29	517.50 518.00	C P	0.154 0.115	177 787	9.30 6.59	15.89	28 Jun '24	78	517.00 519.00	C P	0.160 0.118	7 55	16.41 11.21	27.62	(11.73)	9.61	-11.23	-0.86	-0.009
46	SPY	518.00	3 May '24	22	518.00 519.00	C P	0.153 0.116	758 455	7.81 6.35	14.16	21 Jun '24	71	517.00 520.00	C P	0.163 0.116	166 679	15.90 11.08	26.98	(12.82)	8.63	-11.82	-0.73	-0.010
47	SPY	518.00	10 May '24	29	517.50 519.00	C P	0.154 0.113	177 871	9.30 7.00	16.30	28 Jun '24	78	517.00 520.00	C P	0.160 0.117	7 404	16.41 11.61	28.02	(11.72)	9.09	-11.22	-0.81	-0.010
48	SPY	518.00	10 May '24	29	517.50 518.00	C P	0.154 0.115	177 787	9.30 6.59	15.89	21 Jun '24	71	517.00 520.00	C P	0.163 0.116	166 679	15.90 11.08	26.98	(11.09)	9.29	-10.59	-0.88	-0.010
49	SPY	518.00	17 May '24	36	518.00 519.00	C P	0.156 0.113	5,216 969	10.23 7.69	17.92	21 Jun '24	71	517.00 520.00	C P	0.163 0.116	166 679	15.90 11.08	26.98	(9.06)	9.09	-8.06	-1.13	-0.010
50	SPY	518.00	10 May '24	29	518.00 519.00	C P	0.153 0.113	436 871	8.99 7.00	15.99	28 Jun '24	78	517.00 520.00	C P	0.160 0.117	7 404	16.41 11.61	28.02	(12.03)	9.27	-11.03	-0.84	-0.011
51	SPY	518.00	10 May '24	29	517.50 518.00	C P	0.154 0.115	177 787	9.30 6.59	15.89	21 Jun '24	71	517.00 519.00	C P	0.163 0.117	166 596	15.90 10.69	26.59	(10.70)	9.20	-10.20	-0.90	-0.011
52	SPY	518.00	10 May '24	29	517.50 519.00	C P	0.154 0.113	177 871	9.30 7.00	16.30	21 Jun '24	71	517.00 520.00	C P	0.163 0.116	166 679	15.90 11.08	26.98	(10.68)	8.70	-10.18	-0.85	-0.012
53	SPY	518.00	10 May '24	29	518.00 519.00	C P	0.153 0.113	436 871	8.99 7.00	15.99	21 Jun '24	71	517.00 520.00	C P	0.163 0.116	166 679	15.90 11.08	26.98	(10.99)	8.88	-9.99	-0.89	-0.013
54	O	52.24	17 May '24	36	50.00 52.50	C P	0.216 0.195	12 239	2.70 1.35	4.05	21 Jun '24	71	47.50 55.00	C P	0.232 0.200	42 8	5.50 3.60	9.10	(5.05)	0.50	-2.55	-0.20	-0.021
55	ESPR	2.31	17 May '24	36	2.00 2.50	C P	1.279 1.161	52 59	0.50 0.40	0.90	21 Jun '24	71	1.50 3.00	C P	1.412 1.050	6 10	1.00 0.95	1.95	(1.05)	0.10	-0.55	-0.18	-0.023
56	CBRL	58.79	17 May '24	36	57.50 60.00	C P	0.446 0.397	41 94	3.80 3.50	7.30	21 Jun '24	71	55.00 62.50	C P	0.486 0.416	1 8	7.20 6.60	13.80	(6.50)	1.89	-4.00	-0.47	-0.059
57	LCID	2.50	17 May '24	36	2.00 2.50	C P	0.936 1.077	5 159	0.56 0.33	0.89	21 Jun '24	71	1.50 3.00	C P	0.946 1.126	1 8	1.08 0.84	1.92	(1.03)	0.06	-0.53	-0.11	-0.059
58	LCID	2.50	10 May '24	29	2.00 2.50	C P	1.017 1.091	4 46	0.57 0.28	0.85	21 Jun '24	71	1.50 3.50	C P	0.946 1.228	1 11	1.08 1.26	2.34	(1.49)	0.11	-0.99	-0.11	-0.066
59	LCID	2.50	17 May '24	36	2.50 3.00	C P	0.960 1.145	356 330	0.29 0.66	0.95	21 Jun '24	71	1.50 3.50	C P	0.946 1.228	1 11	1.08 1.26	2.34	(1.39)	0.38	-0.89	-0.43	-0.069
60	LCID	2.50	17 May '24	36	2.00 3.00	C P	0.936 1.145	5 330	0.56 0.66	1.22	21 Jun '24	71	1.50 3.50	C P	0.946 1.228	1 11	1.08 1.26	2.34	(1.12)	-0.05	-0.62	0.08	-0.093
61	MRVL	71.53	3 May '24	22	71.00 72.00	C P	0.458 0.429	63 30	3.40 3.20	6.60	21 Jun '24	71	70.00 72.50	C P	0.522 0.473	211 83	7.40 6.45	13.85	(7.25)	3.35	-6.75	-0.50	-0.108
62	LCID	2.50	17 May '24	36	2.00 2.50	C P	0.936 1.077	5 159	0.56 0.33	0.89	21 Jun '24	71	1.50 3.50	C P	0.946 1.228	1 11	1.08 1.26	2.34	(1.45)	0.12	-0.95	-0.13	-0.161
63	LCID	2.50	3 May '24	22	2.00 2.50	C P	0.970 0.901	22 82	0.52 0.20	0.72	21 Jun '24	71	1.50 3.00	C P	0.946 1.126	1 8	1.08 0.84	1.92	(1.20)	-0.05	-0.70	0.07	-0.201
64	HOOD	19.00	3 May '24	22	18.50 19.00	C P	0.580 0.558	78 19	1.32 1.02	2.34	21 Jun '24	71	18.00 20.00	C P	0.687 0.654	115 49	2.80 2.77	5.57	(3.23)	1.00	-2.73	-0.37	-0.202
65	LCID	2.50	3 May '24	22	2.00 3.00	C P	0.970 0.958	22 5	0.52 0.55	1.07	21 Jun '24	71	1.50 3.50	C P	0.946 1.228	1 11	1.08 1.26	2.34	(1.27)	-0.15	-0.77	0.19	-0.246
66	TWLO	61.33	3 May '24	22	61.00 62.00	C P	0.330 0.307	10 1	2.09 2.14	4.23	21 Jun '24	71	60.00 62.50	C P	0.476 0.426	7 847	6.10 5.25	11.35	(7.12)	1.24	-6.62	-0.19	-0.266
67	LCID	2.50	10 May '24	29	2.00 3.00	C P	1.017 0.879	4 1	0.57 0.44	1.01	21 Jun '24	71	1.50 3.50	C P	0.946 1.228	1 11	1.08 1.26	2.34	(1.33)	-0.23	-0.83	0.28	-0.278
68	LCID	2.50	3 May '24	22	2.00 2.50	C P	0.970 0.901	22 82	0.52 0.20	0.72	21 Jun '24	71	1.50 3.50	C P	0.946 1.228	1 11	1.08 1.26	2.34	(1.62)	0.00	-1.12	-0.00	-0.302
69	LCID	2.50	10 May '24	29	2.50 3.00	C P	0.944 0.879	94 1	0.25 0.44	0.69	21 Jun '24	71	1.50 3.50	C P	0.946 1.228	1 11	1.08 1.26	2.34	(1.65)	0.17	-1.15	-0.15	-0.350
70	LCID	2.50	3 May '24	22	2.50 3.00	C P	0.817 0.958	56 5	0.18 0.55	0.73	21 Jun '24	71	1.50 3.50	C P	0.946 1.228	1 11	1.08 1.26	2.34	(1.61)	0.25	-1.11	-0.23	-0.399

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

what are stock options basics lookup stock symbol butterfly options spread black scholes calculator download stock market data risk free stocks learn stock trading risk stock what is the strike price of a stock option stock market symbol lookup put strike price fannie mae stock symbol stock growth butterfly options spread volatility trading low risk stock leverage trading ticker lookup what is a strike price in options option max pain

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.