Double Diagonal Screener for IWM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	IWM	198.39	3 May '24	7	197.50 199.00	C P	0.242 0.198	302 1,780	3.10 2.47	5.57	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(9.63)	3.23	-9.13	-0.35	0.044
2	IWM	198.39	3 May '24	7	198.00 199.00	C P	0.240 0.198	1,621 1,780	2.82 2.47	5.29	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(7.25)	3.22	-6.75	-0.48	0.043
3	IWM	198.39	3 May '24	7	197.50 199.00	C P	0.242 0.198	302 1,780	3.10 2.47	5.57	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(8.91)	3.19	-8.41	-0.38	0.043
4	IWM	198.39	3 May '24	7	197.50 199.00	C P	0.242 0.198	302 1,780	3.10 2.47	5.57	28 Jun '24	63	197.00 200.00	C P	0.218 0.180	18 153	8.05 6.65	14.70	(9.13)	3.16	-8.63	-0.37	0.042
5	IWM	198.39	3 May '24	7	198.00 199.00	C P	0.240 0.198	1,621 1,780	2.82 2.47	5.29	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(9.91)	3.43	-8.91	-0.38	0.042
6	IWM	198.39	3 May '24	7	197.50 199.00	C P	0.242 0.198	302 1,780	3.10 2.47	5.57	21 Jun '24	56	197.00 200.00	C P	0.219 0.181	268 4,739	7.63 6.34	13.97	(8.40)	3.15	-7.90	-0.40	0.041
7	IWM	198.39	3 May '24	7	198.00 199.00	C P	0.240 0.198	1,621 1,780	2.82 2.47	5.29	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(9.19)	3.38	-8.19	-0.41	0.041
8	IWM	198.39	3 May '24	7	198.00 199.00	C P	0.240 0.198	1,621 1,780	2.82 2.47	5.29	7 Jun '24	42	197.50 200.00	C P	0.225 0.173	25 9	6.56 5.47	12.03	(6.74)	3.20	-6.24	-0.51	0.041
9	IWM	198.39	3 May '24	7	198.00 199.00	C P	0.240 0.198	1,621 1,780	2.82 2.47	5.29	28 Jun '24	63	197.00 200.00	C P	0.218 0.180	18 153	8.05 6.65	14.70	(9.41)	3.37	-8.41	-0.40	0.040
10	IWM	198.39	3 May '24	7	197.50 200.00	C P	0.242 0.193	302 1,122	3.10 3.00	6.10	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(9.10)	2.76	-8.60	-0.32	0.039
11	IWM	198.39	3 May '24	7	198.00 199.00	C P	0.240 0.198	1,621 1,780	2.82 2.47	5.29	21 Jun '24	56	197.00 200.00	C P	0.219 0.181	268 4,739	7.63 6.34	13.97	(8.68)	3.36	-7.68	-0.44	0.039
12	IWM	198.39	3 May '24	7	198.00 200.00	C P	0.240 0.193	1,621 1,122	2.82 3.00	5.82	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(6.72)	2.75	-6.22	-0.44	0.039
13	IWM	198.39	3 May '24	7	197.50 200.00	C P	0.242 0.193	302 1,122	3.10 3.00	6.10	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(8.38)	2.72	-7.88	-0.35	0.038
14	IWM	198.39	3 May '24	7	198.00 200.00	C P	0.240 0.193	1,621 1,122	2.82 3.00	5.82	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(9.38)	2.96	-8.38	-0.35	0.037
15	IWM	198.39	3 May '24	7	198.00 200.00	C P	0.240 0.193	1,621 1,122	2.82 3.00	5.82	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(8.66)	2.91	-7.66	-0.38	0.036
16	IWM	198.39	2 May '24	6	198.00 199.00	C P	0.226 0.183	78 34	2.47 2.16	4.63	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(7.91)	2.70	-7.41	-0.36	0.015
17	IWM	198.39	17 May '24	21	198.00 199.00	C P	0.226 0.183	2,885 219	4.48 3.75	8.23	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(4.31)	3.99	-3.81	-1.05	0.014
18	IWM	198.39	2 May '24	6	198.00 199.00	C P	0.226 0.183	78 34	2.47 2.16	4.63	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(10.57)	2.87	-9.57	-0.30	0.013
19	IWM	198.39	17 May '24	21	198.00 199.00	C P	0.226 0.183	2,885 219	4.48 3.75	8.23	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(6.97)	4.72	-5.97	-0.79	0.012
20	IWM	198.39	2 May '24	6	198.00 199.00	C P	0.226 0.183	78 34	2.47 2.16	4.63	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(9.85)	2.84	-8.85	-0.32	0.012
21	IWM	198.39	2 May '24	6	198.00 199.00	C P	0.226 0.183	78 34	2.47 2.16	4.63	7 Jun '24	42	197.50 200.00	C P	0.225 0.173	25 9	6.56 5.47	12.03	(7.40)	2.68	-6.90	-0.39	0.012
22	IWM	198.39	17 May '24	21	198.00 199.00	C P	0.226 0.183	2,885 219	4.48 3.75	8.23	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(6.25)	4.54	-5.25	-0.86	0.011
23	IWM	198.39	17 May '24	21	198.00 199.00	C P	0.226 0.183	2,885 219	4.48 3.75	8.23	7 Jun '24	42	197.50 200.00	C P	0.225 0.173	25 9	6.56 5.47	12.03	(3.80)	3.92	-3.30	-1.19	0.011
24	IWM	198.39	2 May '24	6	198.00 199.00	C P	0.226 0.183	78 34	2.47 2.16	4.63	28 Jun '24	63	197.00 200.00	C P	0.218 0.180	18 153	8.05 6.65	14.70	(10.07)	2.82	-9.07	-0.31	0.011
25	IWM	198.39	17 May '24	21	198.00 200.00	C P	0.226 0.180	2,885 17,283	4.48 4.25	8.73	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(3.81)	3.49	-3.31	-1.05	0.011
26	IWM	198.39	17 May '24	21	198.00 199.00	C P	0.226 0.183	2,885 219	4.48 3.75	8.23	28 Jun '24	63	197.00 200.00	C P	0.218 0.180	18 153	8.05 6.65	14.70	(6.47)	4.65	-5.47	-0.85	0.010
27	IWM	198.39	2 May '24	6	198.00 199.00	C P	0.226 0.183	78 34	2.47 2.16	4.63	21 Jun '24	56	197.00 200.00	C P	0.219 0.181	268 4,739	7.63 6.34	13.97	(9.34)	2.82	-8.34	-0.34	0.010
28	IWM	198.39	2 May '24	6	198.00 200.00	C P	0.226 0.179	78 42	2.47 2.71	5.18	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(7.36)	2.25	-6.86	-0.33	0.010
29	IWM	198.39	17 May '24	21	198.00 199.00	C P	0.226 0.183	2,885 219	4.48 3.75	8.23	21 Jun '24	56	197.00 200.00	C P	0.219 0.181	268 4,739	7.63 6.34	13.97	(5.74)	4.50	-4.74	-0.95	0.009
30	IWM	198.39	17 May '24	21	198.00 200.00	C P	0.226 0.180	2,885 17,283	4.48 4.25	8.73	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(6.47)	4.22	-5.47	-0.77	0.009
31	IWM	198.39	2 May '24	6	198.00 200.00	C P	0.226 0.179	78 42	2.47 2.71	5.18	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(10.02)	2.42	-9.02	-0.27	0.009
32	IWM	198.39	24 May '24	28	197.50 199.00	C P	0.226 0.178	7 818	5.41 4.18	9.59	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(5.61)	4.69	-5.11	-0.92	0.008
33	IWM	198.39	17 May '24	21	198.00 200.00	C P	0.226 0.180	2,885 17,283	4.48 4.25	8.73	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(5.75)	4.04	-4.75	-0.85	0.008
34	IWM	198.39	24 May '24	28	198.00 199.00	C P	0.225 0.178	22 818	5.12 4.18	9.30	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(3.24)	3.69	-2.74	-1.35	0.008
35	IWM	198.39	10 May '24	14	197.50 199.00	C P	0.224 0.180	72 142	3.91 3.09	7.00	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(8.20)	3.87	-7.70	-0.50	0.008
36	IWM	198.39	2 May '24	6	198.00 200.00	C P	0.226 0.179	78 42	2.47 2.71	5.18	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(9.30)	2.39	-8.30	-0.29	0.008
37	IWM	198.39	24 May '24	28	197.50 199.00	C P	0.226 0.178	7 818	5.41 4.18	9.59	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(4.89)	4.42	-4.39	-1.01	0.007
38	IWM	198.39	10 May '24	14	198.00 199.00	C P	0.221 0.180	113 142	3.62 3.09	6.71	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(5.83)	3.62	-5.33	-0.68	0.007
39	IWM	198.39	10 May '24	14	197.50 199.00	C P	0.224 0.180	72 142	3.91 3.09	7.00	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(7.48)	3.77	-6.98	-0.54	0.007
40	IWM	198.39	24 May '24	28	198.00 199.00	C P	0.225 0.178	22 818	5.12 4.18	9.30	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(5.90)	4.87	-4.90	-0.99	0.006
41	IWM	198.39	24 May '24	28	197.50 199.00	C P	0.226 0.178	7 818	5.41 4.18	9.59	28 Jun '24	63	197.00 200.00	C P	0.218 0.180	18 153	8.05 6.65	14.70	(5.11)	4.60	-4.61	-1.00	0.006
42	IWM	198.39	24 May '24	28	197.50 200.00	C P	0.226 0.176	7 583	5.41 4.67	10.08	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(5.12)	4.18	-4.62	-0.90	0.006
43	IWM	198.39	24 May '24	28	198.00 200.00	C P	0.225 0.176	22 583	5.12 4.67	9.79	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(2.75)	3.18	-2.25	-1.41	0.006
44	IWM	198.39	10 May '24	14	197.50 199.00	C P	0.224 0.180	72 142	3.91 3.09	7.00	28 Jun '24	63	197.00 200.00	C P	0.218 0.180	18 153	8.05 6.65	14.70	(7.70)	3.79	-7.20	-0.53	0.006
45	IWM	198.39	24 May '24	28	197.50 199.00	C P	0.226 0.178	7 818	5.41 4.18	9.59	21 Jun '24	56	197.00 200.00	C P	0.219 0.181	268 4,739	7.63 6.34	13.97	(4.38)	4.34	-3.88	-1.12	0.005
46	IWM	198.39	24 May '24	28	198.00 199.00	C P	0.225 0.178	22 818	5.12 4.18	9.30	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(5.18)	4.59	-4.18	-1.10	0.005
47	IWM	198.39	24 May '24	28	198.00 199.00	C P	0.225 0.178	22 818	5.12 4.18	9.30	7 Jun '24	42	197.50 200.00	C P	0.225 0.173	25 9	6.56 5.47	12.03	(2.73)	3.59	-2.23	-1.61	0.005
48	IWM	198.39	24 May '24	28	197.50 200.00	C P	0.226 0.176	7 583	5.41 4.67	10.08	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(4.40)	3.91	-3.90	-1.00	0.005
49	IWM	198.39	10 May '24	14	198.00 199.00	C P	0.221 0.180	113 142	3.62 3.09	6.71	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(8.49)	4.05	-7.49	-0.54	0.005
50	IWM	198.39	10 May '24	14	197.50 199.00	C P	0.224 0.180	72 142	3.91 3.09	7.00	21 Jun '24	56	197.00 200.00	C P	0.219 0.181	268 4,739	7.63 6.34	13.97	(6.97)	3.72	-6.47	-0.57	0.005
51	IWM	198.39	24 May '24	28	198.00 199.00	C P	0.225 0.178	22 818	5.12 4.18	9.30	28 Jun '24	63	197.00 200.00	C P	0.218 0.180	18 153	8.05 6.65	14.70	(5.40)	4.79	-4.40	-1.09	0.004
52	IWM	198.39	24 May '24	28	198.00 200.00	C P	0.225 0.176	22 583	5.12 4.67	9.79	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(5.41)	4.36	-4.41	-0.99	0.004
53	IWM	198.39	10 May '24	14	198.00 199.00	C P	0.221 0.180	113 142	3.62 3.09	6.71	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(7.77)	3.95	-6.77	-0.58	0.004
54	IWM	198.39	10 May '24	14	198.00 199.00	C P	0.221 0.180	113 142	3.62 3.09	6.71	7 Jun '24	42	197.50 200.00	C P	0.225 0.173	25 9	6.56 5.47	12.03	(5.32)	3.58	-4.82	-0.74	0.004
55	IWM	198.39	10 May '24	14	197.50 200.00	C P	0.224 0.177	72 135	3.91 3.60	7.51	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(7.69)	3.38	-7.19	-0.47	0.004
56	IWM	198.39	24 May '24	28	198.00 199.00	C P	0.225 0.178	22 818	5.12 4.18	9.30	21 Jun '24	56	197.00 200.00	C P	0.219 0.181	268 4,739	7.63 6.34	13.97	(4.67)	4.53	-3.67	-1.23	0.004
57	IWM	198.39	24 May '24	28	198.00 200.00	C P	0.225 0.176	22 583	5.12 4.67	9.79	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(4.69)	4.08	-3.69	-1.11	0.003
58	IWM	198.39	10 May '24	14	198.00 199.00	C P	0.221 0.180	113 142	3.62 3.09	6.71	28 Jun '24	63	197.00 200.00	C P	0.218 0.180	18 153	8.05 6.65	14.70	(7.99)	3.99	-6.99	-0.57	0.003
59	IWM	198.39	10 May '24	14	198.00 200.00	C P	0.221 0.177	113 135	3.62 3.60	7.22	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(5.32)	3.13	-4.82	-0.65	0.003
60	IWM	198.39	10 May '24	14	197.50 200.00	C P	0.224 0.177	72 135	3.91 3.60	7.51	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(6.97)	3.28	-6.47	-0.51	0.003
61	IWM	198.39	9 May '24	13	198.00 200.00	C P	0.221 0.176	125 1	3.48 3.49	6.97	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(5.57)	3.04	-5.07	-0.60	0.003
62	IWM	198.39	10 May '24	14	198.00 199.00	C P	0.221 0.180	113 142	3.62 3.09	6.71	21 Jun '24	56	197.00 200.00	C P	0.219 0.181	268 4,739	7.63 6.34	13.97	(7.26)	3.92	-6.26	-0.63	0.002
63	IWM	198.39	1 May '24	5	198.00 199.00	C P	0.218 0.179	1,019 541	2.19 1.96	4.15	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(8.39)	2.35	-7.89	-0.30	0.002
64	IWM	198.39	10 May '24	14	198.00 200.00	C P	0.221 0.177	113 135	3.62 3.60	7.22	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(7.98)	3.56	-6.98	-0.51	0.001
65	IWM	198.39	9 May '24	13	198.00 200.00	C P	0.221 0.176	125 1	3.48 3.49	6.97	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(8.23)	3.43	-7.23	-0.47	0.001
66	IWM	198.39	10 May '24	14	198.00 200.00	C P	0.221 0.177	113 135	3.62 3.60	7.22	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(7.26)	3.46	-6.26	-0.55	0.001
67	IWM	198.39	7 May '24	11	198.00 199.00	C P	0.215 0.179	14 5	3.15 2.75	5.90	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(6.64)	3.26	-6.14	-0.53	0.000
68	IWM	198.39	1 May '24	5	198.00 199.00	C P	0.218 0.179	1,019 541	2.19 1.96	4.15	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(11.05)	2.50	-10.05	-0.25	-0.000
69	IWM	198.39	9 May '24	13	198.00 200.00	C P	0.221 0.176	125 1	3.48 3.49	6.97	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(7.51)	3.33	-6.51	-0.51	-0.000
70	IWM	198.39	31 May '24	35	198.00 199.00	C P	0.220 0.175	79 380	5.60 4.52	10.12	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(2.42)	2.75	-1.92	-1.43	-0.000
71	IWM	198.39	31 May '24	35	197.50 199.00	C P	0.221 0.175	38 380	5.89 4.52	10.41	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(4.79)	4.50	-4.29	-1.05	-0.000
72	IWM	198.39	7 Jun '24	42	197.50 199.00	C P	0.225 0.175	25 40	6.48 4.91	11.39	19 Jul '24	84	197.00 200.00	C P	0.220 0.180	37 80	9.35 7.42	16.77	(5.38)	5.31	-4.88	-1.09	-0.000
73	IWM	198.39	1 May '24	5	198.00 199.00	C P	0.218 0.179	1,019 541	2.19 1.96	4.15	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(10.33)	2.47	-9.33	-0.26	-0.001
74	IWM	198.39	1 May '24	5	198.00 199.00	C P	0.218 0.179	1,019 541	2.19 1.96	4.15	7 Jun '24	42	197.50 200.00	C P	0.225 0.173	25 9	6.56 5.47	12.03	(7.88)	2.33	-7.38	-0.32	-0.001
75	IWM	198.39	31 May '24	35	197.50 199.00	C P	0.221 0.175	38 380	5.89 4.52	10.41	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(4.07)	4.09	-3.57	-1.15	-0.001
76	IWM	198.39	8 May '24	12	198.00 200.00	C P	0.217 0.176	1 1	3.30 3.39	6.69	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(5.85)	2.91	-5.35	-0.54	-0.001
77	IWM	198.39	7 May '24	11	198.00 199.00	C P	0.215 0.179	14 5	3.15 2.75	5.90	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(9.30)	3.59	-8.30	-0.43	-0.002
78	IWM	198.39	31 May '24	35	198.00 199.00	C P	0.220 0.175	79 380	5.60 4.52	10.12	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(5.08)	4.67	-4.08	-1.14	-0.002
79	IWM	198.39	1 May '24	5	198.00 199.00	C P	0.218 0.179	1,019 541	2.19 1.96	4.15	28 Jun '24	63	197.00 200.00	C P	0.218 0.180	18 153	8.05 6.65	14.70	(10.55)	2.45	-9.55	-0.26	-0.002
80	IWM	198.39	21 Jun '24	56	198.00 199.00	C P	0.216 0.183	170 1,447	6.98 5.82	12.80	19 Jul '24	84	197.00 200.00	C P	0.220 0.180	37 80	9.35 7.42	16.77	(3.97)	5.23	-2.97	-1.76	-0.002
81	IWM	198.39	31 May '24	35	197.50 199.00	C P	0.221 0.175	38 380	5.89 4.52	10.41	28 Jun '24	63	197.00 200.00	C P	0.218 0.180	18 153	8.05 6.65	14.70	(4.29)	4.39	-3.79	-1.16	-0.002
82	IWM	198.39	7 May '24	11	198.00 199.00	C P	0.215 0.179	14 5	3.15 2.75	5.90	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(8.58)	3.51	-7.58	-0.46	-0.003
83	IWM	198.39	6 May '24	10	198.00 199.00	C P	0.215 0.177	147 50	2.99 2.62	5.61	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(6.93)	3.12	-6.43	-0.49	-0.003
84	IWM	198.39	7 May '24	11	198.00 199.00	C P	0.215 0.179	14 5	3.15 2.75	5.90	7 Jun '24	42	197.50 200.00	C P	0.225 0.173	25 9	6.56 5.47	12.03	(6.13)	3.23	-5.63	-0.57	-0.003
85	IWM	198.39	31 May '24	35	198.00 199.00	C P	0.220 0.175	79 380	5.60 4.52	10.12	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(4.36)	4.25	-3.36	-1.26	-0.003
86	IWM	198.39	31 May '24	35	198.00 199.00	C P	0.220 0.175	79 380	5.60 4.52	10.12	7 Jun '24	42	197.50 200.00	C P	0.225 0.173	25 9	6.56 5.47	12.03	(1.91)	2.56	-1.41	-1.82	-0.003
87	IWM	198.39	31 May '24	35	198.00 200.00	C P	0.220 0.172	79 446	5.60 5.00	10.60	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(1.94)	2.23	-1.44	-1.55	-0.003
88	IWM	198.39	1 May '24	5	198.00 199.00	C P	0.218 0.179	1,019 541	2.19 1.96	4.15	21 Jun '24	56	197.00 200.00	C P	0.219 0.181	268 4,739	7.63 6.34	13.97	(9.82)	2.45	-8.82	-0.28	-0.003
89	IWM	198.39	31 May '24	35	197.50 200.00	C P	0.221 0.172	38 446	5.89 5.00	10.89	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(4.31)	3.98	-3.81	-1.04	-0.003
90	IWM	198.39	8 May '24	12	198.00 200.00	C P	0.217 0.176	1 1	3.30 3.39	6.69	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(8.51)	3.26	-7.51	-0.43	-0.003
91	IWM	198.39	7 Jun '24	42	198.00 199.00	C P	0.222 0.175	8 40	6.18 4.91	11.09	19 Jul '24	84	197.00 200.00	C P	0.220 0.180	37 80	9.35 7.42	16.77	(5.68)	5.50	-4.68	-1.18	-0.003
92	IWM	198.39	31 May '24	35	197.50 199.00	C P	0.221 0.175	38 380	5.89 4.52	10.41	21 Jun '24	56	197.00 200.00	C P	0.219 0.181	268 4,739	7.63 6.34	13.97	(3.56)	3.98	-3.06	-1.30	-0.003
93	IWM	198.39	7 May '24	11	198.00 199.00	C P	0.215 0.179	14 5	3.15 2.75	5.90	28 Jun '24	63	197.00 200.00	C P	0.218 0.180	18 153	8.05 6.65	14.70	(8.80)	3.53	-7.80	-0.45	-0.003
94	IWM	198.39	31 May '24	35	198.00 199.00	C P	0.220 0.175	79 380	5.60 4.52	10.12	28 Jun '24	63	197.00 200.00	C P	0.218 0.180	18 153	8.05 6.65	14.70	(4.58)	4.58	-3.58	-1.28	-0.004
95	IWM	198.39	31 May '24	35	197.50 200.00	C P	0.221 0.172	38 446	5.89 5.00	10.89	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(3.59)	3.57	-3.09	-1.16	-0.004
96	IWM	198.39	8 May '24	12	198.00 200.00	C P	0.217 0.176	1 1	3.30 3.39	6.69	21 Jun '24	56	197.00 201.00	C P	0.219 0.179	268 12	7.63 6.85	14.48	(7.79)	3.18	-6.79	-0.47	-0.004
97	IWM	198.39	1 May '24	5	198.00 200.00	C P	0.218 0.173	1,019 44	2.19 2.52	4.71	7 Jun '24	42	197.50 201.00	C P	0.225 0.170	25 2	6.56 5.98	12.54	(7.83)	1.91	-7.33	-0.26	-0.004
98	IWM	198.39	6 May '24	10	198.00 199.00	C P	0.215 0.177	147 50	2.99 2.62	5.61	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(9.59)	3.41	-8.59	-0.40	-0.004
99	IWM	198.39	7 May '24	11	198.00 199.00	C P	0.215 0.179	14 5	3.15 2.75	5.90	21 Jun '24	56	197.00 200.00	C P	0.219 0.181	268 4,739	7.63 6.34	13.97	(8.07)	3.48	-7.07	-0.49	-0.004
100	IWM	198.39	31 May '24	35	198.00 200.00	C P	0.220 0.172	79 446	5.60 5.00	10.60	28 Jun '24	63	197.00 201.00	C P	0.218 0.179	18 1	8.05 7.15	15.20	(4.60)	4.15	-3.60	-1.15	-0.004

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

volume of stock trading basics selling covered calls leverage in futures probability calculator leverage investing double diagonal screener open interest analysis investment portfolio investment portfolio analysis stock risk management option price calculator what are growth stocks stock option volume stock option trading historical stock values put options leverage in futures company stock symbols investment portfolio analysis

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.