Calendar Straddle Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 11, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SNAP	11.36	11.00	3 May '24	22	C P	1.039 1.004	229 222	1.31 0.90	2.21	21 Jun '24	71	C P	0.736 0.686	91 68	1.65 1.17	2.82	(0.61)	1.65	0.61	2.70	0.621
2	SPWR	2.50	3.00	17 May '24	36	C P	1.140 1.360	19 2	0.18 0.67	0.85	21 Jun '24	71	C P	0.997 1.046	176 5	0.29 0.81	1.10	(0.25)	0.49	0.25	1.96	0.458
3	SNAP	11.36	11.00	10 May '24	29	C P	0.953 0.924	88 296	1.37 0.96	2.33	21 Jun '24	71	C P	0.736 0.686	91 68	1.65 1.17	2.82	(0.49)	1.60	0.49	3.27	0.455
4	SPWR	2.50	2.50	3 May '24	22	C P	1.270 1.252	2 7	0.28 0.30	0.58	21 Jun '24	71	C P	1.050 1.062	33 4	0.48 0.48	0.96	(0.38)	0.38	0.38	1.00	0.409
5	ROKU	61.95	60.00	3 May '24	22	C P	0.866 0.834	1 3	6.10 4.00	10.10	21 Jun '24	71	C P	0.674 0.626	110 7	8.35 5.75	14.10	(4.00)	7.26	4.00	1.81	0.400
6	SOFI	7.64	8.00	3 May '24	22	C P	0.862 0.844	2,884 220	0.49 0.83	1.32	21 Jun '24	71	C P	0.681 0.633	1,024 582	0.78 1.06	1.84	(0.52)	1.00	0.52	1.92	0.392
7	ENPH	121.70	120.00	3 May '24	22	C P	0.878 0.845	19 2	11.10 9.05	20.15	21 Jun '24	71	C P	0.688 0.646	154 82	15.75 12.80	28.55	(8.40)	14.70	8.40	1.75	0.389
8	NET	96.08	95.00	3 May '24	22	C P	0.788 0.761	17 22	7.85 6.45	14.30	21 Jun '24	71	C P	0.600 0.559	12 111	10.75 8.80	19.55	(5.25)	10.65	5.25	2.03	0.389
9	SOFI	7.64	7.00	3 May '24	22	C P	0.878 0.842	179 1,397	0.97 0.33	1.30	21 Jun '24	71	C P	0.691 0.645	289 1,120	1.30 0.55	1.85	(0.55)	0.80	0.55	1.45	0.385
10	PINS	34.02	34.00	3 May '24	22	C P	0.660 0.652	1 226	2.19 2.12	4.31	21 Jun '24	71	C P	0.484 0.446	24 52	2.95 2.64	5.59	(1.28)	3.29	1.28	2.57	0.382
11	SNAP	11.36	11.00	17 May '24	36	C P	0.909 0.870	603 183	1.44 1.03	2.47	21 Jun '24	71	C P	0.736 0.686	91 68	1.65 1.17	2.82	(0.35)	1.55	0.35	4.43	0.357
12	ESPR	2.31	3.00	17 May '24	36	C P	1.326 1.275	335 33	0.15 0.80	0.95	21 Jun '24	71	C P	1.213 1.050	96 10	0.30 0.95	1.25	(0.30)	0.52	0.30	1.73	0.338
13	CGC	8.15	9.00	17 May '24	36	C P	1.246 2.089	272 69	0.93 2.50	3.43	21 Jun '24	71	C P	1.066 1.941	35 4	1.30 3.30	4.60	(1.17)	2.09	1.17	1.79	0.329
14	RBLX	39.26	40.00	10 May '24	29	C P	0.738 0.702	31 1	2.90 3.45	6.35	21 Jun '24	71	C P	0.593 0.548	33 35	3.85 4.20	8.05	(1.70)	4.39	1.70	2.58	0.298
15	SOFI	7.64	8.00	10 May '24	29	C P	0.820 0.777	260 41	0.55 0.86	1.41	21 Jun '24	71	C P	0.681 0.633	1,024 582	0.78 1.06	1.84	(0.43)	0.97	0.43	2.26	0.284
16	FTNT	68.22	70.00	3 May '24	22	C P	0.552 0.532	19 20	2.84 4.45	7.29	21 Jun '24	71	C P	0.423 0.382	27 14	4.40 5.55	9.95	(2.66)	5.48	2.66	2.06	0.279
17	PLTR	22.84	23.00	10 May '24	29	C P	0.748 0.705	397 57	1.81 1.87	3.68	21 Jun '24	71	C P	0.614 0.568	203 746	2.42 2.35	4.77	(1.09)	2.54	1.09	2.33	0.271
18	PARA	11.27	11.00	10 May '24	29	C P	0.879 0.834	100 88	1.19 0.74	1.93	21 Jun '24	71	C P	0.744 0.703	7,591 7,635	1.65 1.29	2.94	(1.01)	1.11	1.01	1.10	0.265
19	UPST	24.75	25.00	10 May '24	29	C P	1.049 1.069	22 38	2.65 3.05	5.70	21 Jun '24	71	C P	0.944 0.909	88 69	4.05 4.10	8.15	(2.45)	3.72	2.45	1.52	0.265
20	PLTR	22.84	22.00	10 May '24	29	C P	0.733 0.708	47 159	2.23 1.37	3.60	21 Jun '24	71	C P	0.617 0.570	173 216	2.90 1.83	4.73	(1.13)	2.36	1.13	2.09	0.255
21	META	523.16	520.00	3 May '24	22	C P	0.528 0.498	246 27	28.40 23.50	51.90	21 Jun '24	71	C P	0.405 0.369	451 31	39.50 31.75	71.25	(19.35)	38.83	19.35	2.01	0.252
22	PTON	3.72	4.00	17 May '24	36	C P	1.107 1.101	413 284	0.40 0.66	1.06	21 Jun '24	71	C P	0.999 0.958	32 48	0.56 0.81	1.37	(0.31)	0.64	0.31	2.06	0.251
23	SPWR	2.50	2.00	17 May '24	36	C P	1.229 1.276	1 20	0.64 0.14	0.78	21 Jun '24	71	C P	1.108 1.149	30 200	0.74 0.25	0.99	(0.21)	0.34	0.21	1.62	0.249
24	SOFI	7.64	7.00	10 May '24	29	C P	0.810 0.774	73 99	1.02 0.35	1.37	21 Jun '24	71	C P	0.691 0.645	289 1,120	1.30 0.55	1.85	(0.48)	0.77	0.48	1.60	0.249
25	MP	17.30	12.50	17 May '24	36	C P	0.830 0.741	4 25	4.90 0.10	5.00	21 Jun '24	71	C P	0.693 0.639	23 8	5.30 0.30	5.60	(0.60)	1.42	0.60	2.37	0.239
26	RIVN	9.57	10.00	10 May '24	29	C P	1.017 0.969	1,146 703	0.90 1.12	2.02	21 Jun '24	71	C P	0.899 0.852	1,606 3,036	1.35 1.68	3.03	(1.01)	1.32	1.01	1.31	0.236
27	RBLX	39.26	40.00	17 May '24	36	C P	0.706 0.672	31 178	3.10 3.65	6.75	21 Jun '24	71	C P	0.593 0.548	33 35	3.85 4.20	8.05	(1.30)	4.25	1.30	3.27	0.236
28	HOOD	19.00	19.00	10 May '24	29	C P	0.791 0.759	211 79	1.68 1.59	3.27	21 Jun '24	71	C P	0.672 0.646	215 246	2.33 2.15	4.48	(1.21)	2.13	1.21	1.76	0.233
29	HOOD	19.00	20.00	10 May '24	29	C P	0.813 0.771	200 1	1.30 2.20	3.50	21 Jun '24	71	C P	0.700 0.654	1,875 49	1.95 2.77	4.72	(1.22)	2.39	1.22	1.96	0.230
30	BE	11.38	11.00	17 May '24	36	C P	0.929 0.897	410 2	1.45 1.05	2.50	21 Jun '24	71	C P	0.824 0.775	25 12	1.90 1.35	3.25	(0.75)	1.39	0.75	1.85	0.228
31	CVNA	80.44	80.00	17 May '24	36	C P	0.995 0.955	26 113	10.10 9.25	19.35	21 Jun '24	71	C P	0.881 0.842	79 98	12.75 11.60	24.35	(5.00)	11.73	5.00	2.35	0.228
32	UPST	24.75	25.00	17 May '24	36	C P	1.053 1.025	531 429	3.10 3.25	6.35	21 Jun '24	71	C P	0.944 0.909	88 69	4.05 4.10	8.15	(1.80)	3.82	1.80	2.12	0.225
33	RUN	11.85	12.50	17 May '24	36	C P	1.069 1.032	100 34	1.31 1.89	3.20	21 Jun '24	71	C P	0.959 0.918	141 24	1.76 2.29	4.05	(0.85)	2.00	0.85	2.35	0.223
34	BILL	64.12	65.00	17 May '24	36	C P	0.770 0.733	12 12	5.70 6.20	11.90	21 Jun '24	71	C P	0.669 0.616	53 14	7.30 7.50	14.80	(2.90)	7.25	2.90	2.50	0.218
35	HOOD	19.00	18.00	10 May '24	29	C P	0.792 0.747	95 186	2.17 1.08	3.25	21 Jun '24	71	C P	0.687 0.638	115 39	2.80 1.60	4.40	(1.15)	2.03	1.15	1.77	0.215
36	PLUG	2.96	3.50	10 May '24	29	C P	1.118 1.090	269 14	0.18 0.71	0.89	21 Jun '24	71	C P	1.009 0.984	204 11	0.35 0.87	1.22	(0.33)	0.60	0.33	1.82	0.214
37	PINS	34.02	34.00	17 May '24	36	C P	0.586 0.554	26 663	2.48 2.32	4.80	21 Jun '24	71	C P	0.484 0.446	24 52	2.95 2.64	5.59	(0.79)	3.06	0.79	3.87	0.210
38	BYND	6.91	6.00	17 May '24	36	C P	1.019 1.449	4 13	1.20 0.75	1.95	21 Jun '24	71	C P	0.861 1.397	3 25	1.60 1.29	2.89	(0.94)	0.70	0.94	0.74	0.209
39	MED	31.94	32.50	17 May '24	36	C P	0.780 0.750	3 24	2.80 3.20	6.00	21 Jun '24	71	C P	0.690 0.632	2 6	3.80 4.00	7.80	(1.80)	3.42	1.80	1.90	0.208
40	FROG	40.28	42.50	17 May '24	36	C P	0.664 0.635	21 7	2.40 4.40	6.80	21 Jun '24	71	C P	0.562 0.529	9 12	3.20 5.10	8.30	(1.50)	4.14	1.50	2.76	0.208
41	IBM	185.90	185.00	3 May '24	22	C P	0.384 0.354	7 12	7.30 5.85	13.15	21 Jun '24	71	C P	0.262 0.269	21 40	9.25 8.20	17.45	(4.30)	9.91	4.30	2.30	0.207
42	QDEL	42.98	45.00	17 May '24	36	C P	0.657 0.618	6 1	2.60 4.30	6.90	21 Jun '24	71	C P	0.557 0.513	1 10	3.50 5.20	8.70	(1.80)	4.06	1.80	2.26	0.204
43	FTNT	68.22	70.00	10 May '24	29	C P	0.521 0.487	1,434 3	3.15 4.65	7.80	21 Jun '24	71	C P	0.423 0.382	27 14	4.40 5.55	9.95	(2.15)	5.38	2.15	2.50	0.203
44	UAL	43.04	43.00	3 May '24	22	C P	0.538 0.514	29 2	2.23 2.11	4.34	21 Jun '24	71	C P	0.449 0.402	169 252	3.50 2.99	6.49	(2.15)	3.14	2.15	1.46	0.202
45	TTD	87.70	87.50	17 May '24	36	C P	0.614 0.572	68 90	6.75 6.10	12.85	21 Jun '24	71	C P	0.515 0.471	12 5	8.20 7.15	15.35	(2.50)	7.99	2.50	3.20	0.201
46	ENPH	121.70	120.00	17 May '24	36	C P	0.785 0.746	42 39	12.65 10.30	22.95	21 Jun '24	71	C P	0.688 0.646	154 82	15.75 12.80	28.55	(5.60)	13.86	5.60	2.48	0.196
47	AMZN	189.05	185.00	3 May '24	22	C P	0.436 0.401	2,028 190	10.10 5.40	15.50	21 Jun '24	71	C P	0.345 0.297	1,183 241	13.75 7.80	21.55	(6.05)	11.12	6.05	1.84	0.195
48	MSOS	9.67	10.00	24 May '24	43	C P	1.141 0.983	1 1	1.24 1.47	2.71	21 Jun '24	71	C P	1.006 0.923	98 55	1.60 1.79	3.39	(0.68)	1.41	0.68	2.07	0.194
49	ROKU	61.95	60.00	17 May '24	36	C P	0.762 0.730	76 181	6.80 4.55	11.35	21 Jun '24	71	C P	0.674 0.626	110 7	8.35 5.75	14.10	(2.75)	6.73	2.75	2.45	0.192
50	PLUG	2.96	3.00	17 May '24	36	C P	1.101 1.092	255 187	0.38 0.41	0.79	21 Jun '24	71	C P	1.004 0.997	183 254	0.51 0.54	1.05	(0.26)	0.47	0.26	1.81	0.192
51	PARA	11.27	11.00	17 May '24	36	C P	0.839 0.800	1,111 108	1.29 0.97	2.26	21 Jun '24	71	C P	0.744 0.703	7,591 7,635	1.65 1.29	2.94	(0.68)	1.25	0.68	1.84	0.192
52	RIVN	9.57	10.00	17 May '24	36	C P	0.984 0.959	11,953 1,515	0.99 1.38	2.37	21 Jun '24	71	C P	0.899 0.852	1,606 3,036	1.35 1.68	3.03	(0.66)	1.47	0.66	2.23	0.191
53	SOFI	7.64	8.00	17 May '24	36	C P	0.767 0.735	2,042 1,359	0.58 0.90	1.48	21 Jun '24	71	C P	0.681 0.633	1,024 582	0.78 1.06	1.84	(0.36)	0.92	0.36	2.56	0.188
54	LYFT	19.52	19.00	17 May '24	36	C P	0.846 0.804	764 95	2.29 1.66	3.95	21 Jun '24	71	C P	0.756 0.706	646 11	2.85 2.12	4.97	(1.02)	2.36	1.02	2.31	0.188
55	PLTR	22.84	22.00	17 May '24	36	C P	0.708 0.665	437 831	2.43 1.46	3.89	21 Jun '24	71	C P	0.617 0.570	173 216	2.90 1.83	4.73	(0.84)	2.34	0.84	2.79	0.187
56	AMZN	189.05	190.00	3 May '24	22	C P	0.426 0.393	658 651	7.40 7.70	15.10	21 Jun '24	71	C P	0.338 0.293	971 268	11.00 10.10	21.10	(6.00)	11.34	6.00	1.89	0.187
57	QCOM	175.13	180.00	3 May '24	22	C P	0.449 0.414	148 9	5.55 9.80	15.35	21 Jun '24	71	C P	0.349 0.328	69 11	8.85 12.75	21.60	(6.25)	11.37	6.25	1.82	0.186
58	PLUG	2.96	2.50	10 May '24	29	C P	1.119 1.179	24 128	0.61 0.17	0.78	21 Jun '24	71	C P	1.062 1.050	4 241	0.78 0.31	1.09	(0.31)	0.39	0.31	1.26	0.186
59	PLTR	22.84	23.00	17 May '24	36	C P	0.703 0.665	877 278	1.93 1.97	3.90	21 Jun '24	71	C P	0.614 0.568	203 746	2.42 2.35	4.77	(0.87)	2.44	0.87	2.80	0.185
60	LYFT	19.52	20.00	17 May '24	36	C P	0.839 0.797	607 195	1.83 2.20	4.03	21 Jun '24	71	C P	0.750 0.701	109 39	2.40 2.67	5.07	(1.04)	2.49	1.04	2.39	0.185
61	NET	96.08	95.00	17 May '24	36	C P	0.688 0.653	70 115	8.75 7.20	15.95	21 Jun '24	71	C P	0.600 0.559	12 111	10.75 8.80	19.55	(3.60)	9.79	3.60	2.72	0.182
62	SPWR	2.50	2.50	24 May '24	43	C P	1.115 1.180	16 3	0.36 0.37	0.73	21 Jun '24	71	C P	1.050 1.062	33 4	0.48 0.48	0.96	(0.23)	0.34	0.23	1.48	0.182
63	AMLX	2.29	3.00	17 May '24	36	C P	1.155 1.014	117 30	0.10 0.75	0.85	21 Jun '24	71	C P	1.000 0.990	36 101	0.25 0.90	1.15	(0.30)	0.42	0.30	1.40	0.179
64	VRT	86.34	85.00	17 May '24	36	C P	0.737 0.704	132 4	8.50 6.80	15.30	21 Jun '24	71	C P	0.648 0.615	150 16	10.80 8.70	19.50	(4.20)	8.85	4.20	2.11	0.178
65	INTC	37.63	38.00	3 May '24	22	C P	0.474 0.448	351 175	1.54 1.82	3.36	21 Jun '24	71	C P	0.384 0.362	695 369	2.42 2.57	4.99	(1.63)	2.47	1.63	1.52	0.176
66	SQ	80.06	80.00	17 May '24	36	C P	0.625 0.597	925 103	6.25 5.80	12.05	21 Jun '24	71	C P	0.544 0.503	44 71	7.80 7.00	14.80	(2.75)	7.44	2.75	2.71	0.176
67	INTC	37.63	37.00	3 May '24	22	C P	0.474 0.449	1,282 145	2.04 1.32	3.36	21 Jun '24	71	C P	0.388 0.364	103 213	2.93 2.07	5.00	(1.64)	2.38	1.64	1.45	0.171
68	PYPL	65.80	65.00	10 May '24	29	C P	0.507 0.476	33 5	4.10 3.05	7.15	21 Jun '24	71	C P	0.429 0.383	118 163	5.45 4.00	9.45	(2.30)	4.75	2.30	2.07	0.171
69	TSLA	174.60	175.00	3 May '24	22	C P	0.595 0.564	1,298 572	9.90 9.75	19.65	21 Jun '24	71	C P	0.518 0.471	710 194	15.95 14.55	30.50	(10.85)	14.16	10.85	1.31	0.170
70	FVRR	20.75	22.50	17 May '24	36	C P	0.740 0.686	476 65	1.20 2.80	4.00	21 Jun '24	71	C P	0.649 0.607	364 11	1.75 3.30	5.05	(1.05)	2.39	1.05	2.28	0.170
71	FIVN	60.79	62.50	17 May '24	36	C P	0.595 0.559	8 2	3.70 5.10	8.80	21 Jun '24	71	C P	0.514 0.473	5 1	4.90 6.10	11.00	(2.20)	5.30	2.20	2.41	0.167
72	SPWR	2.50	2.50	17 May '24	36	C P	1.121 1.158	8 15	0.32 0.35	0.67	21 Jun '24	71	C P	1.050 1.062	33 4	0.48 0.48	0.96	(0.29)	0.35	0.29	1.21	0.167
73	MQ	5.79	7.00	17 May '24	36	C P	0.643 0.669	3 1	0.10 1.25	1.35	21 Jun '24	71	C P	0.558 0.587	1 1	0.25 1.45	1.70	(0.35)	0.62	0.35	1.77	0.167
74	IBM	185.90	190.00	10 May '24	29	C P	0.342 0.357	3 1	5.30 9.55	14.85	21 Jun '24	71	C P	0.261 0.272	40 5	6.95 11.00	17.95	(3.10)	10.44	3.10	3.37	0.166
75	AAL	13.62	13.00	3 May '24	22	C P	0.480 0.461	69 20	0.97 0.33	1.30	21 Jun '24	71	C P	0.390 0.386	1 250	1.38 0.62	2.00	(0.70)	0.76	0.70	1.09	0.165
76	SE	55.69	55.00	17 May '24	36	C P	0.709 0.668	144 84	5.20 4.20	9.40	21 Jun '24	71	C P	0.623 0.591	114 31	6.55 5.35	11.90	(2.50)	5.62	2.50	2.25	0.164
77	SOFI	7.64	7.00	17 May '24	36	C P	0.768 0.731	637 1,150	1.06 0.39	1.45	21 Jun '24	71	C P	0.691 0.645	289 1,120	1.30 0.55	1.85	(0.40)	0.74	0.40	1.85	0.163
78	PBR	16.00	16.00	17 May '24	36	C P	0.257 0.642	207 159	0.48 1.14	1.62	21 Jun '24	71	C P	0.204 0.533	2,421 46	0.61 1.67	2.28	(0.66)	0.77	0.66	1.17	0.162
79	JBLU	6.87	7.00	10 May '24	29	C P	0.708 0.660	80 1	0.45 0.55	1.00	21 Jun '24	71	C P	0.631 0.576	81 29	0.72 0.77	1.49	(0.49)	0.64	0.49	1.31	0.161
80	IONQ	8.24	7.50	17 May '24	36	C P	0.829 0.834	19 18	1.09 0.49	1.58	21 Jun '24	71	C P	0.725 0.778	8 6	1.48 0.75	2.23	(0.65)	0.72	0.65	1.11	0.160
81	MPW	4.09	5.00	17 May '24	36	C P	0.833 0.931	168 11	0.14 0.89	1.03	21 Jun '24	71	C P	0.781 0.826	62 14	0.29 1.27	1.56	(0.53)	0.45	0.53	0.85	0.157
82	HAS	56.23	57.50	17 May '24	36	C P	0.423 0.470	34 11	2.35 3.90	6.25	21 Jun '24	71	C P	0.355 0.380	30 21	3.10 4.50	7.60	(1.35)	3.79	1.35	2.81	0.157
83	TWLO	61.33	60.00	17 May '24	36	C P	0.551 0.513	28 22	4.85 3.20	8.05	21 Jun '24	71	C P	0.476 0.431	7 4	6.10 3.95	10.05	(2.00)	4.62	2.00	2.31	0.157
84	AAOI	11.91	12.50	17 May '24	36	C P	1.102 1.079	21 1	1.35 1.90	3.25	21 Jun '24	71	C P	1.035 0.989	12 26	2.00 2.45	4.45	(1.20)	1.87	1.20	1.56	0.157
85	MSOS	9.67	10.00	3 May '24	22	C P	1.131 0.954	13 12	0.83 1.08	1.91	21 Jun '24	71	C P	1.006 0.923	98 55	1.60 1.79	3.39	(1.48)	1.30	1.48	0.88	0.155
86	PLUG	2.96	3.00	10 May '24	29	C P	1.076 1.079	162 21	0.33 0.37	0.70	21 Jun '24	71	C P	1.004 0.997	183 254	0.51 0.54	1.05	(0.35)	0.45	0.35	1.29	0.154
87	MS	86.84	85.00	3 May '24	22	C P	0.330 0.367	9 1	3.70 2.11	5.81	21 Jun '24	71	C P	0.265 0.277	159 192	5.20 3.30	8.50	(2.69)	3.97	2.69	1.48	0.154
88	HOOD	19.00	19.00	17 May '24	36	C P	0.754 0.718	593 5	1.78 1.68	3.46	21 Jun '24	71	C P	0.672 0.646	215 246	2.33 2.15	4.48	(1.02)	2.02	1.02	1.98	0.154
89	ETSY	68.41	70.00	10 May '24	29	C P	0.595 0.566	21 2	3.85 5.15	9.00	21 Jun '24	71	C P	0.527 0.480	17 34	5.75 6.65	12.40	(3.40)	6.01	3.40	1.77	0.154
90	U	26.05	27.00	17 May '24	36	C P	0.710 0.671	193 166	1.89 2.71	4.60	21 Jun '24	71	C P	0.638 0.589	10 2	2.57 3.25	5.82	(1.22)	2.81	1.22	2.30	0.154
91	PLUG	2.96	2.50	17 May '24	36	C P	1.139 1.126	97 72	0.64 0.19	0.83	21 Jun '24	71	C P	1.062 1.050	4 241	0.78 0.31	1.09	(0.26)	0.38	0.26	1.46	0.153
92	U	26.05	26.00	17 May '24	36	C P	0.713 0.675	27 19	2.33 2.15	4.48	21 Jun '24	71	C P	0.641 0.595	2 2	3.00 2.69	5.69	(1.21)	2.70	1.21	2.23	0.151
93	DDOG	130.80	130.00	17 May '24	36	C P	0.563 0.526	237 37	9.55 8.10	17.65	21 Jun '24	71	C P	0.491 0.447	68 178	11.85 9.80	21.65	(4.00)	10.83	4.00	2.71	0.151
94	SHOP	71.57	70.00	17 May '24	36	C P	0.605 0.572	128 143	6.15 4.25	10.40	21 Jun '24	71	C P	0.537 0.491	180 85	7.60 5.35	12.95	(2.55)	6.20	2.55	2.43	0.150
95	PTON	3.72	4.00	3 May '24	22	C P	1.046 1.062	2 1	0.12 0.52	0.64	21 Jun '24	71	C P	0.999 0.958	32 48	0.56 0.81	1.37	(0.73)	0.40	0.73	0.55	0.150
96	HL	5.54	6.00	3 May '24	22	C P	0.626 0.708	62 1	0.15 0.47	0.62	21 Jun '24	71	C P	0.622 0.562	562 5	0.44 0.84	1.28	(0.66)	0.37	0.66	0.56	0.149
97	PLUG	2.96	2.50	3 May '24	22	C P	1.152 1.109	5 261	0.55 0.11	0.66	21 Jun '24	71	C P	1.062 1.050	4 241	0.78 0.31	1.09	(0.43)	0.33	0.43	0.77	0.149
98	PLNT	62.60	65.00	17 May '24	36	C P	0.465 0.437	22 10	2.55 4.70	7.25	21 Jun '24	71	C P	0.401 0.354	103 5	3.60 5.50	9.10	(1.85)	4.12	1.85	2.23	0.147
99	MSOS	9.67	10.00	17 May '24	36	C P	1.073 1.003	247 3	1.15 1.37	2.52	21 Jun '24	71	C P	1.006 0.923	98 55	1.60 1.79	3.39	(0.87)	1.47	0.87	1.69	0.147
100	PLUG	2.96	3.50	17 May '24	36	C P	1.075 1.066	578 27	0.21 0.74	0.95	21 Jun '24	71	C P	1.009 0.984	204 11	0.35 0.87	1.22	(0.27)	0.58	0.27	2.15	0.147

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock option tutorial stock leverage straddle screener double diagonals double diagonal option strategy stock market volume stock symbols lookup stock price history list of stock symbols bear put spread covered call strategy stock risks learn stock trading stock option probability calculator stock trading tips and tricks volatility index stock prices historical stock values stock trading basics covered calls option calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.